MICROSOFT DL-,00000625/ US5949181045 /
| 18/10/2024 15:26:52 | Chg. -1.35 | Volume | Bid20:59:50 | Ask20:59:50 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 383.50EUR | -0.35% | 12 Turnover: 4,617.20 |
-Bid Size: - | -Ask Size: - | 2860.04 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 15:26:52 | 383.50 | 4 |
| 18/10/2024 | 11:12:42 | 385.40 | 8 |
| 18/10/2024 | 08:08:21 | 384.50 | 0 |
| 17/10/2024 | 09:57:53 | 384.85 | 6 |
| 17/10/2024 | 08:08:24 | 382.90 | 0 |
| 16/10/2024 | 12:45:14 | 383.90 | 4 |
| 16/10/2024 | 11:29:28 | 384.80 | 10 |
| 16/10/2024 | 10:45:13 | 385.05 | 60 |
| 16/10/2024 | 08:08:28 | 385.40 | 0 |
| 15/10/2024 | 12:13:39 | 384.70 | 4 |
| 15/10/2024 | 09:33:12 | 385.60 | 135 |
| 15/10/2024 | 08:08:29 | 384.45 | 0 |
| 14/10/2024 | 20:40:22 | 385.65 | 3 |
All quotes in EUR
