London Stock Exchange Group PLC O.../ GB00B0SWJX34 /
2024-09-13 9:00:10 PM | Chg. +10.0000 | Volume | Bid2024-09-13 | Ask2024-09-13 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
10,480.0000GBX | +0.10% | 406,589 Turnover(GBP): 42.63 mill. |
9,880.0000Bid Size: 32 | 10,780.0000Ask Size: 25 | 57.49 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-09-13 | 5:35:03 PM | 10,480.0000 | 278,478 |
2024-09-13 | 5:29:43 PM | 10,500.0000 | 100 |
2024-09-13 | 5:29:43 PM | 10,500.0000 | 13 |
2024-09-13 | 5:29:43 PM | 10,500.0000 | 80 |
2024-09-13 | 5:29:43 PM | 10,500.0000 | 348 |
2024-09-13 | 5:29:43 PM | 10,500.0000 | 7 |
2024-09-13 | 5:29:43 PM | 10,500.0000 | 80 |
2024-09-13 | 5:29:43 PM | 10,500.0000 | 261 |
2024-09-13 | 5:29:43 PM | 10,500.0000 | 87 |
2024-09-13 | 5:29:43 PM | 10,500.0000 | 7 |
2024-09-13 | 5:29:43 PM | 10,500.0000 | 121 |
2024-09-13 | 5:29:43 PM | 10,500.0000 | 7 |
2024-09-13 | 5:29:43 PM | 10,500.0000 | 130 |
All quotes in GBX