London Stock Exchange Group PLC O.../ GB00B0SWJX34 /
| 2024-10-16 9:00:00 PM | Chg. +65.0000 | Volume | Bid2024-10-16 | Ask2024-10-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 10,320.0000GBX | +0.63% | 446,434 Turnover(GBP): 46.07 mill. |
10,040.0000Bid Size: 10 | 10,555.0000Ask Size: 200 | 56.54 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:39:03 PM | 10,320.0000 | 63 |
| 2024-10-16 | 5:35:06 PM | 10,320.0000 | 258,724 |
| 2024-10-16 | 5:29:59 PM | 10,320.0000 | 26 |
| 2024-10-16 | 5:29:57 PM | 10,320.0000 | 9 |
| 2024-10-16 | 5:29:57 PM | 10,320.0000 | 52 |
| 2024-10-16 | 5:29:56 PM | 10,320.0000 | 3 |
| 2024-10-16 | 5:29:55 PM | 10,325.0000 | 139 |
| 2024-10-16 | 5:29:55 PM | 10,325.0000 | 58 |
| 2024-10-16 | 5:29:45 PM | 10,325.0000 | 10 |
| 2024-10-16 | 5:29:45 PM | 10,325.0000 | 12 |
| 2024-10-16 | 5:29:29 PM | 10,325.0000 | 33 |
| 2024-10-16 | 5:29:23 PM | 10,325.0000 | 32 |
| 2024-10-16 | 5:28:57 PM | 10,325.0000 | 56 |
All quotes in GBX
