OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Microsoft Corp/  US5949181045  /

IEX
10/4/2024  9:59:59 PM Chg. -0.49 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
416.02USD -0.12% 344,735
Turnover: 143.81 mill.		 -Bid Size: - -Ask Size: - 3092.59 bill.USD 0.72% 35.08
 

Time & Sales

Date Time Last Volume
10/4/2024 9:59:59 PM 416.02 82
10/4/2024 9:59:59 PM 416.12 100
10/4/2024 9:59:59 PM 416.12 2
10/4/2024 9:59:59 PM 416.01 47
10/4/2024 9:59:59 PM 416.01 31
10/4/2024 9:59:59 PM 416.13 7
10/4/2024 9:59:59 PM 416.04 100
10/4/2024 9:59:59 PM 416.13 4
10/4/2024 9:59:58 PM 416.04 100
10/4/2024 9:59:56 PM 416.18 100
10/4/2024 9:59:56 PM 416.19 92
10/4/2024 9:59:56 PM 416.18 60
10/4/2024 9:59:56 PM 416.18 48
 
  All quotes in USD