Micron Technology/ US5951121038 /
| 2024-07-09 10:55:59 PM | Chg. +0.59 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 131.26USD | +0.45% | 257,956 Turnover: 34.28 mill. |
-Bid Size: - | -Ask Size: - | 145.41 bill.USD | 0.35% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 10:55:59 PM | 131.26 | 120 |
| 2024-07-09 | 10:55:59 PM | 131.26 | 20 |
| 2024-07-09 | 9:59:57 PM | 131.15 | 1 |
| 2024-07-09 | 9:59:56 PM | 131.13 | 25 |
| 2024-07-09 | 9:59:56 PM | 131.14 | 1 |
| 2024-07-09 | 9:59:56 PM | 131.16 | 25 |
| 2024-07-09 | 9:59:51 PM | 131.10 | 100 |
| 2024-07-09 | 9:59:50 PM | 131.12 | 100 |
| 2024-07-09 | 9:59:47 PM | 131.07 | 1 |
| 2024-07-09 | 9:59:47 PM | 131.09 | 100 |
| 2024-07-09 | 9:59:47 PM | 131.07 | 5 |
| 2024-07-09 | 9:59:46 PM | 131.09 | 1 |
| 2024-07-09 | 9:59:44 PM | 131.01 | 100 |
All quotes in USD
