Micron Technology/ US5951121038 /
| 2024-08-02 3:43:53 PM | Chg. -3.52 | Volume | Bid- | Ask2024-08-02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.13USD | -3.50% | 58,976 Turnover: 5.71 mill. |
-Bid Size: - | 139.00Ask Size: 600 | 112.56 bill.USD | 0.45% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:43:52 PM | 97.16 | 100 |
| 2024-08-02 | 3:43:51 PM | 97.15 | 100 |
| 2024-08-02 | 3:43:51 PM | 97.15 | 100 |
| 2024-08-02 | 3:43:51 PM | 97.10 | 200 |
| 2024-08-02 | 3:43:50 PM | 97.09 | 100 |
| 2024-08-02 | 3:43:50 PM | 97.10 | 100 |
| 2024-08-02 | 3:43:50 PM | 97.10 | 200 |
| 2024-08-02 | 3:43:48 PM | 97.10 | 100 |
| 2024-08-02 | 3:43:48 PM | 97.11 | 50 |
| 2024-08-02 | 3:43:48 PM | 97.11 | 200 |
| 2024-08-02 | 3:43:46 PM | 97.05 | 5 |
| 2024-08-02 | 3:43:45 PM | 97.03 | 224 |
| 2024-08-02 | 3:43:41 PM | 96.92 | 100 |
All quotes in USD
