Micron Technology/ US5951121038 /
11/10/2024 21:59:57 | Chg. +1.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
106.87USD | +1.11% | 433,215 Turnover: 46.2 mill. |
-Bid Size: - | -Ask Size: - | 118.55 bill.USD | 0.43% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/10/2024 | 21:59:57 | 106.87 | 100 |
11/10/2024 | 21:59:57 | 106.88 | 1 |
11/10/2024 | 21:59:57 | 106.89 | 53 |
11/10/2024 | 21:59:57 | 106.90 | 43 |
11/10/2024 | 21:59:57 | 106.90 | 1 |
11/10/2024 | 21:59:57 | 106.88 | 100 |
11/10/2024 | 21:59:56 | 106.90 | 42 |
11/10/2024 | 21:59:55 | 106.88 | 100 |
11/10/2024 | 21:59:55 | 106.91 | 30 |
11/10/2024 | 21:59:53 | 106.92 | 16 |
11/10/2024 | 21:59:53 | 106.92 | 200 |
11/10/2024 | 21:59:52 | 106.91 | 100 |
11/10/2024 | 21:59:52 | 106.91 | 93 |
All quotes in USD