Micron Technology/ US5951121038 /
| 2024-10-11 9:59:57 PM | Chg. +1.17 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 106.87USD | +1.11% | 433,215 Turnover: 46.2 mill. |
-Bid Size: - | -Ask Size: - | 118.55 bill.USD | 0.43% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:59:57 PM | 106.87 | 100 |
| 2024-10-11 | 9:59:57 PM | 106.88 | 1 |
| 2024-10-11 | 9:59:57 PM | 106.89 | 53 |
| 2024-10-11 | 9:59:57 PM | 106.90 | 43 |
| 2024-10-11 | 9:59:57 PM | 106.90 | 1 |
| 2024-10-11 | 9:59:57 PM | 106.88 | 100 |
| 2024-10-11 | 9:59:56 PM | 106.90 | 42 |
| 2024-10-11 | 9:59:55 PM | 106.88 | 100 |
| 2024-10-11 | 9:59:55 PM | 106.91 | 30 |
| 2024-10-11 | 9:59:53 PM | 106.92 | 16 |
| 2024-10-11 | 9:59:53 PM | 106.92 | 200 |
| 2024-10-11 | 9:59:52 PM | 106.91 | 100 |
| 2024-10-11 | 9:59:52 PM | 106.91 | 93 |
All quotes in USD
