Micron Technology Inc/ US5951121038 /
| 08/10/2024 17:26:15 | Chg. +0.60 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.22EUR | +0.65% | 1,460 Turnover: 129,205.92 |
-Bid Size: - | -Ask Size: - | 103.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 17:26:15 | 93.22 | 6 |
| 08/10/2024 | 17:21:22 | 93.42 | 120 |
| 08/10/2024 | 17:17:41 | 93.24 | 14 |
| 08/10/2024 | 17:10:07 | 93.53 | 21 |
| 08/10/2024 | 17:08:48 | 93.65 | 130 |
| 08/10/2024 | 16:59:08 | 93.58 | 5 |
| 08/10/2024 | 16:53:45 | 93.56 | 6 |
| 08/10/2024 | 16:53:26 | 93.47 | 24 |
| 08/10/2024 | 16:42:50 | 93.18 | 7 |
| 08/10/2024 | 16:29:42 | 93.22 | 200 |
| 08/10/2024 | 16:01:45 | 93.10 | 11 |
| 08/10/2024 | 16:01:44 | 93.10 | 15 |
| 08/10/2024 | 15:53:02 | 92.65 | 7 |
All quotes in EUR
