Micron Technology Inc/ US5951121038 /
| 9/4/2024 5:29:01 PM | Chg. -1.79 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.57EUR | -2.17% | 1,360 Turnover: 97,335.61 |
-Bid Size: - | -Ask Size: - | 89.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 5:29:01 PM | 80.57 | 10 |
| 9/4/2024 | 5:19:54 PM | 80.86 | 81 |
| 9/4/2024 | 5:14:02 PM | 81.10 | 3 |
| 9/4/2024 | 5:12:49 PM | 81.21 | 50 |
| 9/4/2024 | 4:55:39 PM | 81.20 | 17 |
| 9/4/2024 | 4:53:30 PM | 81.14 | 2 |
| 9/4/2024 | 4:42:25 PM | 81.05 | 3 |
| 9/4/2024 | 4:28:08 PM | 80.25 | 30 |
| 9/4/2024 | 4:07:41 PM | 80.23 | 20 |
| 9/4/2024 | 4:07:41 PM | 80.23 | 20 |
| 9/4/2024 | 4:02:40 PM | 80.47 | 20 |
| 9/4/2024 | 4:02:10 PM | 80.36 | 20 |
| 9/4/2024 | 3:58:42 PM | 81.10 | 19 |
All quotes in EUR
