Micron Technology Inc/ US5951121038 /
| 30/08/2024 22:00:00 | Chg. +0.6700 | Volume | Bid01:59:50 | Ask01:59:50 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.2400USD | +0.70% | 18.82 mill. Turnover: 1.26 bill. |
96.0200Bid Size: 1,000 | 96.2200Ask Size: 200 | 106.71 bill.USD | 0.48% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 22:00:00 | 96.2400 | 2.25 mill. |
| 30/08/2024 | 22:00:00 | 96.1800 | 100 |
| 30/08/2024 | 22:00:00 | 96.1800 | 100 |
| 30/08/2024 | 22:00:00 | 96.2000 | 100 |
| 30/08/2024 | 22:00:00 | 96.2000 | 100 |
| 30/08/2024 | 22:00:00 | 96.2100 | 100 |
| 30/08/2024 | 22:00:00 | 96.2100 | 100 |
| 30/08/2024 | 21:59:59 | 96.2100 | 1,840 |
| 30/08/2024 | 21:59:59 | 96.2100 | 100 |
| 30/08/2024 | 21:59:59 | 96.2100 | 970 |
| 30/08/2024 | 21:59:59 | 96.2100 | 627 |
| 30/08/2024 | 21:59:59 | 96.2100 | 400 |
| 30/08/2024 | 21:59:59 | 96.2100 | 900 |
All quotes in USD
