Micron Technology Inc/ US5951121038 /
| 2024-09-13 10:00:00 PM | Chg. +4.0100 | Volume | Bid1:26:42 AM | Ask1:26:42 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.2200USD | +4.60% | 21.26 mill. Turnover: 1.39 bill. |
91.0900Bid Size: 100 | 91.1800Ask Size: 100 | 101.15 bill.USD | 0.50% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 10:00:00 PM | 91.2200 | 1.83 mill. |
| 2024-09-13 | 9:59:59 PM | 91.2100 | 100 |
| 2024-09-13 | 9:59:59 PM | 91.2199 | 200 |
| 2024-09-13 | 9:59:59 PM | 91.2100 | 100 |
| 2024-09-13 | 9:59:59 PM | 91.2200 | 2,500 |
| 2024-09-13 | 9:59:59 PM | 91.2086 | 100 |
| 2024-09-13 | 9:59:59 PM | 91.2050 | 100 |
| 2024-09-13 | 9:59:59 PM | 91.2100 | 175 |
| 2024-09-13 | 9:59:59 PM | 91.1800 | 934 |
| 2024-09-13 | 9:59:59 PM | 91.1800 | 354 |
| 2024-09-13 | 9:59:59 PM | 91.1800 | 190 |
| 2024-09-13 | 9:59:59 PM | 91.1800 | 100 |
| 2024-09-13 | 9:59:59 PM | 91.1800 | 100 |
All quotes in USD
