MICRON TECHNOLOGY INC/ US5951121038 /
| 2024-10-08 5:32:16 PM | Chg. +0.21 | Volume | Bid5:32:16 PM | Ask5:32:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.32EUR | +0.23% | 90 Turnover: 8,441.10 |
-Bid Size: - | -Ask Size: - | 103.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:32:16 PM | 93.32 | 0 |
| 2024-10-08 | 3:30:26 PM | 93.19 | 0 |
| 2024-10-08 | 1:26:58 PM | 93.85 | 81 |
| 2024-10-08 | 1:00:27 PM | 93.52 | 0 |
| 2024-10-08 | 11:00:43 AM | 93.02 | 0 |
| 2024-10-08 | 9:52:45 AM | 93.25 | 9 |
| 2024-10-08 | 9:05:07 AM | 93.09 | 0 |
| 2024-10-07 | 5:32:34 PM | 93.11 | 0 |
| 2024-10-07 | 3:30:28 PM | 92.98 | 0 |
| 2024-10-07 | 1:00:44 PM | 92.58 | 0 |
| 2024-10-07 | 11:00:15 AM | 92.60 | 0 |
| 2024-10-07 | 10:00:00 AM | 93.11 | 104 |
| 2024-10-07 | 9:05:24 AM | 92.93 | 0 |
All quotes in EUR
