Micron Technology INC MICRON TECH.../ US5951121038 /
| 3/14/2025 7:14:15 PM | Chg. +4.95 | Volume | Bid5:00:05 AM | Ask5:00:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.71USD | +5.17% | 52,933 Turnover: 5.33 mill. |
-Bid Size: - | -Ask Size: - | 112.3 bill.USD | 0.46% | 143.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/14/2025 | 7:14:15 PM | 100.71 | 5 |
| 3/14/2025 | 7:14:09 PM | 100.70 | 5 |
| 3/14/2025 | 7:13:47 PM | 100.69 | 5 |
| 3/14/2025 | 7:13:34 PM | 100.67 | 100 |
| 3/14/2025 | 7:13:04 PM | 100.68 | 10 |
| 3/14/2025 | 7:12:58 PM | 100.68 | 5 |
| 3/14/2025 | 7:12:48 PM | 100.66 | 10 |
| 3/14/2025 | 7:12:44 PM | 100.66 | 10 |
| 3/14/2025 | 7:10:39 PM | 100.58 | 49 |
| 3/14/2025 | 7:09:57 PM | 100.57 | 20 |
| 3/14/2025 | 7:09:17 PM | 100.58 | 20 |
| 3/14/2025 | 7:07:20 PM | 100.58 | 20 |
| 3/14/2025 | 7:02:30 PM | 100.43 | 1 |
All quotes in USD
