Micron Technology INC MICRON TECH.../  US5951121038  /

LSE International Off-book
14/03/2025  19:14:15 Chg. +4.95 Volume Bid14/03/2025 Ask14/03/2025 Market Capitalization Dividend Y. P/E Ratio
100.71USD +5.17% 52,933
Turnover: 5.33 mill.
-Bid Size: - -Ask Size: - 112.3 bill.USD 0.46% 143.99
 

Time & Sales

Date Time Last Volume
14/03/2025 19:14:15 100.71 5
14/03/2025 19:14:09 100.70 5
14/03/2025 19:13:47 100.69 5
14/03/2025 19:13:34 100.67 100
14/03/2025 19:13:04 100.68 10
14/03/2025 19:12:58 100.68 5
14/03/2025 19:12:48 100.66 10
14/03/2025 19:12:44 100.66 10
14/03/2025 19:10:39 100.58 49
14/03/2025 19:09:57 100.57 20
14/03/2025 19:09:17 100.58 20
14/03/2025 19:07:20 100.58 20
14/03/2025 19:02:30 100.43 1
 
  All quotes in USD