MICRON TECHN. INC. DL-,10/ US5951121038 /
| 2024-11-11 2:14:03 PM | Chg. -0.160 | Volume | Bid2024-11-11 | Ask2024-11-11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 104.280EUR | -0.15% | 3,834 Turnover: 398,595.860 |
104.280Bid Size: 96 | 104.380Ask Size: 96 | 115.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 2:13:42 PM | 104.280 | 19 |
| 2024-11-11 | 2:11:43 PM | 104.320 | 15 |
| 2024-11-11 | 2:06:30 PM | 104.300 | 5 |
| 2024-11-11 | 1:56:36 PM | 104.320 | 5 |
| 2024-11-11 | 1:49:39 PM | 104.260 | 10 |
| 2024-11-11 | 1:44:17 PM | 104.240 | 0 |
| 2024-11-11 | 1:43:54 PM | 104.220 | 3 |
| 2024-11-11 | 1:40:24 PM | 104.140 | 48 |
| 2024-11-11 | 1:28:11 PM | 104.160 | 2 |
| 2024-11-11 | 1:25:02 PM | 104.280 | 25 |
| 2024-11-11 | 1:23:43 PM | 104.280 | 5 |
| 2024-11-11 | 1:23:29 PM | 104.040 | 11 |
| 2024-11-11 | 1:21:29 PM | 104.200 | 3 |
All quotes in EUR
