MICRON TECHN. INC. DL-,10/ US5951121038 /
| 02/09/2024 12:55:43 | Chg. -0.320 | Volume | Bid12:55:44 | Ask12:55:44 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.240EUR | -0.37% | 5,551 Turnover: 481,113.210 |
86.240Bid Size: 200 | 86.490Ask Size: 200 | 96.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/09/2024 | 12:55:43 | 86.240 | 17 |
| 02/09/2024 | 12:54:53 | 86.490 | 50 |
| 02/09/2024 | 12:35:16 | 86.490 | 30 |
| 02/09/2024 | 12:33:06 | 86.490 | 3 |
| 02/09/2024 | 12:30:36 | 86.250 | 15 |
| 02/09/2024 | 12:30:00 | 86.490 | 75 |
| 02/09/2024 | 12:19:04 | 86.490 | 20 |
| 02/09/2024 | 12:06:35 | 86.490 | 3 |
| 02/09/2024 | 11:54:34 | 86.470 | 66 |
| 02/09/2024 | 11:54:25 | 86.480 | 66 |
| 02/09/2024 | 11:50:01 | 86.480 | 66 |
| 02/09/2024 | 11:46:54 | 86.440 | 66 |
| 02/09/2024 | 11:45:52 | 86.390 | 45 |
All quotes in EUR
