MICRON TECHN. INC. DL-10/ US5951121038 /
| 05/09/2024 07:57:00 | Chg. -0.1300 | Volume | Bid09:47:17 | Ask09:47:17 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.4900EUR | -0.16% | - Turnover: - |
80.6300Bid Size: 280 | 80.8800Ask Size: 280 | 89.34 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 07:57:00 | 80.4900 | 0 |
| 04/09/2024 | 21:53:19 | 80.6200 | 700 |
| 04/09/2024 | 20:36:43 | 80.7500 | 21 |
| 04/09/2024 | 16:07:30 | 80.1000 | 700 |
| 04/09/2024 | 16:05:15 | 80.2000 | 700 |
| 04/09/2024 | 14:30:19 | 79.3000 | 35 |
| 04/09/2024 | 14:13:32 | 79.7700 | 150 |
| 04/09/2024 | 10:18:27 | 78.9800 | 153 |
| 04/09/2024 | 07:57:00 | 79.6000 | 0 |
| 03/09/2024 | 21:47:38 | 79.9500 | 20 |
| 03/09/2024 | 21:47:32 | 79.9500 | 30 |
| 03/09/2024 | 20:42:07 | 80.7800 | 4 |
| 03/09/2024 | 15:34:44 | 84.0000 | 30 |
All quotes in EUR
