MICRON TECHN. INC. DL-10/ US5951121038 /
| 2024-07-29 7:57:05 AM | Chg. +0.7800 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.6600EUR | +0.77% | - Turnover: - |
99.6100Bid Size: 120 | 99.6700Ask Size: 120 | 110.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:57:05 AM | 101.6600 | 0 |
| 2024-07-26 | 8:20:28 PM | 100.8800 | 40 |
| 2024-07-26 | 7:38:10 PM | 101.0000 | 30 |
| 2024-07-26 | 4:22:36 PM | 100.0000 | 120 |
| 2024-07-26 | 3:34:32 PM | 99.9700 | 12 |
| 2024-07-26 | 3:04:13 PM | 101.3000 | 7 |
| 2024-07-26 | 2:38:34 PM | 101.5000 | 4 |
| 2024-07-26 | 8:00:00 AM | 99.6500 | 4 |
| 2024-07-26 | 7:57:00 AM | 99.9600 | 0 |
| 2024-07-25 | 5:35:51 PM | 100.3600 | 11 |
| 2024-07-25 | 5:04:14 PM | 99.6700 | 5 |
| 2024-07-25 | 2:50:42 PM | 97.9800 | 200 |
| 2024-07-25 | 12:40:47 PM | 98.2400 | 35 |
All quotes in EUR
