Microchip Technology/ US5950171042 /
| 8/5/2024 2:25:03 PM | Chg. -3.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.01USD | -4.57% | 68 Turnover: 4,894.98 |
-Bid Size: - | -Ask Size: - | 40.5 bill.USD | 2.23% | 21.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 2:25:03 PM | 72.01 | 34 |
| 8/5/2024 | 2:25:03 PM | 71.96 | 34 |
| 8/2/2024 | 9:59:59 PM | 75.46 | 100 |
| 8/2/2024 | 9:59:59 PM | 75.44 | 100 |
| 8/2/2024 | 9:59:57 PM | 75.42 | 3 |
| 8/2/2024 | 9:59:57 PM | 75.44 | 25 |
| 8/2/2024 | 9:59:57 PM | 75.42 | 100 |
| 8/2/2024 | 9:59:56 PM | 75.49 | 1 |
| 8/2/2024 | 9:59:56 PM | 75.49 | 24 |
| 8/2/2024 | 9:59:56 PM | 75.48 | 13 |
| 8/2/2024 | 9:59:55 PM | 75.57 | 100 |
| 8/2/2024 | 9:59:54 PM | 75.57 | 100 |
| 8/2/2024 | 9:59:54 PM | 75.57 | 100 |
All quotes in USD
