Microchip Technology/ US5950171042 /
| 6/28/2024 9:59:59 PM | Chg. +2.05 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.46USD | +2.29% | 150,358 Turnover: 13.75 mill. |
-Bid Size: - | -Ask Size: - | 49.13 bill.USD | 1.84% | 25.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:59:59 PM | 91.46 | 100 |
| 6/28/2024 | 9:59:57 PM | 91.44 | 100 |
| 6/28/2024 | 9:59:57 PM | 91.44 | 100 |
| 6/28/2024 | 9:59:57 PM | 91.47 | 40 |
| 6/28/2024 | 9:59:55 PM | 91.49 | 100 |
| 6/28/2024 | 9:59:55 PM | 91.47 | 10 |
| 6/28/2024 | 9:59:55 PM | 91.49 | 6 |
| 6/28/2024 | 9:59:53 PM | 91.49 | 100 |
| 6/28/2024 | 9:59:53 PM | 91.49 | 96 |
| 6/28/2024 | 9:59:53 PM | 91.48 | 138 |
| 6/28/2024 | 9:59:50 PM | 91.53 | 7 |
| 6/28/2024 | 9:59:50 PM | 91.54 | 28 |
| 6/28/2024 | 9:59:49 PM | 91.58 | 3 |
All quotes in USD
