MICROCHIP TECH. DL-,001/ US5950171042 /
| 05/09/2024 8:00:42 | Diferencia +0.4900 | Volumen | Bid11:03:19 | Ask11:03:19 | Capitalización de mecado | Dividendo A. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.0900EUR | +0.71% | 0 Volumen de negocios: 0.0000 |
68.8100Volumen de oferta: 150 | 69.3200Tamaño/ Volumen/ Formato de Ask: 140 | 37.22 mil millonesEUR | - | - |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 05/09/2024 | 8:00:42 | 69.0900 | 0 |
| 04/09/2024 | 8:24:21 | 68.6000 | 6 |
| 04/09/2024 | 8:05:48 | 68.6000 | 0 |
| 03/09/2024 | 18:19:05 | 70.6100 | 2 |
| 03/09/2024 | 15:38:49 | 72.0000 | 13 |
| 03/09/2024 | 14:49:43 | 74.0000 | 13 |
| 03/09/2024 | 8:05:36 | 73.5600 | 0 |
| 03/09/2024 | 8:05:33 | 73.5600 | 0 |
| 02/09/2024 | 21:52:02 | 73.8900 | 0 |
| 02/09/2024 | 8:11:17 | 73.8900 | 0 |
Todas las cotizaciones en EUR
