MICROCHIP TECH. DL-,001/ US5950171042 /
| 06.09.2024 08:04:12 | Zm. -0,5600 | Wolumen | Bid21:59:38 | Ask21:59:38 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 68,5300EUR | -0,81% | 0 Obrót: 0.0000 |
-Wolumen Bid: - | -Wolumen Ask: - | 35,86 mldEUR | - | - |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 08:04:12 | 68,5300 | 0 |
| 05.09.2024 | 08:00:42 | 69,0900 | 0 |
| 04.09.2024 | 08:24:21 | 68,6000 | 6 |
| 04.09.2024 | 08:05:48 | 68,6000 | 0 |
| 03.09.2024 | 18:19:05 | 70,6100 | 2 |
| 03.09.2024 | 15:38:49 | 72,0000 | 13 |
| 03.09.2024 | 14:49:43 | 74,0000 | 13 |
| 03.09.2024 | 08:05:36 | 73,5600 | 0 |
| 03.09.2024 | 08:05:33 | 73,5600 | 0 |
| 02.09.2024 | 21:52:02 | 73,8900 | 0 |
| 02.09.2024 | 08:11:17 | 73,8900 | 0 |
Wszystkie kursy w EUR
