Microbot Medical Inc/ US59503A2042 /
| 2024-08-05 6:22:06 PM | Chg. -0.0240 | Volume | Bid6:22:16 PM | Ask6:22:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.8980USD | -2.60% | 198,090 Turnover: 151,351.8676 |
0.8950Bid Size: 200 | 0.9040Ask Size: 200 | 0.9200 | 0.8501 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:22:06 PM | 0.8980 | 100 |
| 2024-08-05 | 6:22:06 PM | 0.8950 | 100 |
| 2024-08-05 | 6:22:06 PM | 0.8950 | 100 |
| 2024-08-05 | 6:22:06 PM | 0.8950 | 400 |
| 2024-08-05 | 6:22:06 PM | 0.8950 | 5,616 |
| 2024-08-05 | 6:12:25 PM | 0.8947 | 100 |
| 2024-08-05 | 6:12:25 PM | 0.8947 | 100 |
| 2024-08-05 | 6:12:25 PM | 0.8949 | 1,299 |
| 2024-08-05 | 6:12:25 PM | 0.8949 | 1,000 |
| 2024-08-05 | 6:12:25 PM | 0.8950 | 1,299 |
| 2024-08-05 | 6:12:25 PM | 0.8949 | 200 |
| 2024-08-05 | 6:12:25 PM | 0.8950 | 200 |
| 2024-08-05 | 6:10:25 PM | 0.8949 | 1,000 |
All quotes in USD
