Micro E-mini S&P 500 Index Futures
Micro E-mini S&P 500 Index Futures (MES March 2025)/ XFTTMESCMEMI / CME EMini
MES
| 8/30/2024 10:18:10 PM
|
Chg.
+45.0000
|
Bid11:50:03 PM |
Ask11:50:03 PM |
Open |
High |
Low |
Previous Close |
|
5,773.0000USD
|
+0.79%
|
5,767.5000 |
5,790.0000 |
5,734.5000 |
5,780.7500 |
5,709.2500 |
5,728.0000 |
Master data
| WKN: |
- |
| Ticker: |
MES |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME EMini |
| Number of members: |
- |
| Next exchange holiday: |
9/2/2024 |
Quote data
| Open: |
5,734.5000 |
| High: |
5,780.7500 |
| Low: |
5,709.2500 |
| Previous Close: |
5,728.0000 |
| Trades: |
74 |
| Settlement Price(8/30/2024): |
5,776.5000 |
| Change Settlement: |
-0.06%(-3.5000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F MES 9/24 |
5,656.5000 |
8/30/2024 |
+0.69% |
5,656.2500 |
5,656.7500 |
136,361 |
|
| F MES 12/24 |
5,716.2500 |
8/30/2024 |
+0.69% |
5,716.5000 |
5,724.0000 |
4,900 |
|
| F MES 3/25 |
5,773.0000 |
8/30/2024 |
+0.79% |
5,767.5000 |
5,790.0000 |
279 |
|
| F MES 6/25 |
5,790.0000 |
8/26/2024 |
0.00% |
5,300.0000 |
6,912.0000 |
28 |
|
| F MES 9/25 |
5,825.0000 |
8/20/2024 |
+1.66% |
- |
5,994.0000 |
7 |
|
Performance
| 1 Week |
|
|
+0.10% |
| 1 Month |
|
|
+3.53% |
| 3 Months |
|
|
+6.88% |
| YTD |
|
|
+15.56% |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
5,773.0000 |
5,703.0000 |
| 1M High / 1M Low: |
5,773.0000 |
5,302.7500 |
| 6M High / 6M Low: |
5,842.0000 |
5,181.0000 |
| High (YTD): |
7/16/2024 |
5,842.0000 |
| Low (YTD): |
1/4/2024 |
4,914.0000 |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
5,741.0500 |
| Avg. volume 1W: |
|
115 |
| Avg. price 1M: |
|
5,608.9432 |
| Avg. volume 1M: |
|
135.0455 |
| Avg. price 6M: |
|
5,526.3827 |
| Avg. volume 6M: |
|
37.3628 |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
18.72% |
| Volatility 6M: |
|
12.68% |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
