Micro E-mini S&P 500 Index Futures
Micro E-mini S&P 500 Index Futures (MES March 2025)/ XFTTMESCMEMI / CME EMini
MES
| 2024-07-26 9:59:36 PM
|
Chg.
+64.0000
|
Bid11:50:02 PM |
Ask11:50:02 PM |
Open |
High |
Low |
Previous Close |
|
5,619.0000USD
|
+1.15%
|
5,570.0000 |
5,831.0000 |
5,570.7500 |
5,639.0000 |
5,570.7500 |
5,555.0000 |
Master data
| WKN: |
- |
| Ticker: |
MES |
| Currency: |
USD |
| Type: |
Futures Contract |
| Exchange: |
CME EMini |
| Number of members: |
- |
| Next exchange holiday: |
2024-09-02 |
Quote data
| Open: |
5,570.7500 |
| High: |
5,639.0000 |
| Low: |
5,570.7500 |
| Previous Close: |
5,555.0000 |
| Trades: |
30 |
| Settlement Price(2024-07-26): |
5,618.0000 |
| Change Settlement: |
+0.02%(+1.0000) |
Other Futures Contracts
| Name |
Last |
Time |
Change (%) |
Bid |
Ask |
OI |
|
| F MES 9/24 |
5,499.2500 |
2024-07-26 |
+1.00% |
5,498.7500 |
5,499.5000 |
112,116 |
|
| F MES 12/24 |
5,560.7500 |
2024-07-26 |
+0.99% |
5,553.0000 |
5,562.5000 |
3,031 |
|
| F MES 3/25 |
5,619.0000 |
2024-07-26 |
+1.15% |
5,570.0000 |
5,831.0000 |
157 |
|
| F MES 6/25 |
5,715.0000 |
2024-07-24 |
-0.35% |
5,200.0000 |
5,967.5000 |
45 |
|
| F MES 9/25 |
5,848.0000 |
2024-07-23 |
+1.35% |
- |
- |
2 |
|
Performance
| 1 Week |
|
|
-0.90% |
| 1 Month |
|
|
-0.72% |
| 3 Months |
|
|
+6.00% |
| YTD |
|
|
+12.48% |
| 1 Year |
|
|
- |
| 3 Years |
|
|
- |
| 5 Years |
|
|
- |
| 10 Years |
|
|
- |
| 1W High / 1W Low: |
5,734.0000 |
5,555.0000 |
| 1M High / 1M Low: |
5,842.0000 |
5,555.0000 |
| 6M High / 6M Low: |
5,842.0000 |
5,173.7500 |
| High (YTD): |
2024-07-16 |
5,842.0000 |
| Low (YTD): |
2024-01-04 |
4,914.0000 |
| 52W High: |
- |
- |
| 52W Low: |
- |
- |
| Avg. price 1W: |
|
5,646.3000 |
| Avg. volume 1W: |
|
65.4000 |
| Avg. price 1M: |
|
5,717.6023 |
| Avg. volume 1M: |
|
43.8636 |
| Avg. price 6M: |
|
5,493.1456 |
| Avg. volume 6M: |
|
11.8132 |
| Avg. price 1Y: |
|
- |
| Avg. volume 1Y: |
|
- |
| Volatility 1M: |
|
14.63% |
| Volatility 6M: |
|
10.19% |
| Volatility 1Y: |
|
- |
| Volatility 3Y: |
|
- |
