OverviewChartNews

Micro E-mini Nasdaq-100 Index Futures (MNQ March 2025)/  XFTTMNQCMEMI  /  CME EMini

2025-01-02 3:27:16 PM Chg. +127.2500 Bid3:27:16 PM Ask3:27:16 PM Open High Low Previous Close
21,353.7500USD +0.60% 21,353.5000 21,354.0000 21,273.2500 21,490.7500 21,121.0000 21,226.5000
 

Master data

WKN: -
Ticker: MNQ
Currency: USD
Type: Futures Contract
Exchange: CME EMini
Number of members: -
Next exchange holiday: 2025-01-09

Quote data

Open: 21,273.2500
High: 21,490.7500
Low: 21,121.0000
Previous Close: 21,226.5000
Trades: 289,918
Settlement Price(2025-01-01): 21,226.5000
Change Settlement: +0.60%(+127.2500)
 

Other Futures Contracts

Name Last Time Change (%) Bid Ask OI  
F MNQ 3/25 21,353.7500 3:27 PM +0.60% 21,353.5000 21,354.0000 54,486
F MNQ 6/25 21,589.0000 3:26 PM +0.61% 21,583.0000 21,594.0000 1,619
F MNQ 9/25 21,625.0000 1:17 AM -0.24% 21,630.0000 22,219.7500 30
F MNQ 12/25 21,888.0000 2025-01-01 -0.85% 21,849.5000 22,162.2500 14
F MNQ 3/26 - - - 21,754.00 22,416.50 -

Performance

1 Week
  -2.87%
1 Month
  -0.56%
3 Months  
+5.34%
YTD  
+0.56%
1 Year  
+22.59%
3 Years     -
5 Years     -
10 Years     -
1W High / 1W Low: 21,984.0000 21,226.5000
1M High / 1M Low: 22,407.0000 21,226.5000
6M High / 6M Low: 22,407.0000 18,302.0000
High (YTD): 2025-01-01 21,226.5000
Low (YTD): 2025-01-01 21,226.5000
52W High: 2024-12-16 22,407.0000
52W Low: 2024-01-02 17,419.2500
Avg. price 1W:   21,510.9500
Avg. volume 1W:   1.05 mill.
Avg. price 1M:   21,750.9891
Avg. volume 1M:   609,902.0870
Avg. price 6M:   20,573.7424
Avg. volume 6M:   107,722.4091
Avg. price 1Y:   20,014.0308
Avg. volume 1Y:   67,391.2844
Volatility 1M:   19.52%
Volatility 6M:   20.91%
Volatility 1Y:   17.54%
Volatility 3Y:   -