MHP SE GDR S/2/ US55302T2042 /
| 10/4/2024 8:04:51 AM | Chg. -0.120 | Volume | Bid6:00:02 PM | Ask6:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.320EUR | -3.49% | - Turnover: - |
3.340Bid Size: 1,000 | 3.960Ask Size: 1,000 | 3.320 | 3.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 8:04:51 AM | 3.320 | 0 |
| 10/3/2024 | 1:39:21 PM | 3.440 | 0 |
| 10/3/2024 | 12:48:07 PM | 3.440 | 0 |
| 10/3/2024 | 11:58:29 AM | 3.420 | 0 |
| 10/3/2024 | 11:42:27 AM | 3.420 | 0 |
| 10/3/2024 | 10:49:58 AM | 3.440 | 0 |
| 10/3/2024 | 10:26:16 AM | 3.440 | 0 |
| 10/3/2024 | 9:51:41 AM | 3.440 | 0 |
| 10/3/2024 | 9:50:23 AM | 3.440 | 0 |
| 10/3/2024 | 9:36:27 AM | 3.440 | 0 |
| 10/3/2024 | 8:08:27 AM | 3.320 | 0 |
| 10/2/2024 | 8:10:41 AM | 3.300 | 0 |
| 10/1/2024 | 8:01:31 AM | 3.280 | 0 |
All quotes in EUR
