MHP SE GDR S/2/ US55302T2042 /
| 01/08/2024 19:13:16 | Chg. -0.1800 | Volume | Bid01/08/2024 | Ask01/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 3.5000EUR | -4.89% | 50 Turnover: 184 |
3.5000Bid Size: 1,000 | 4.0000Ask Size: 1,000 | 3.6800 | 3.5000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 19:13:16 | 3.5000 | 0 |
| 01/08/2024 | 18:43:16 | 3.5000 | 0 |
| 01/08/2024 | 18:13:35 | 3.5000 | 0 |
| 01/08/2024 | 17:44:18 | 3.5000 | 0 |
| 01/08/2024 | 17:13:41 | 3.6800 | 0 |
| 01/08/2024 | 16:46:12 | 3.6800 | 50 |
| 01/08/2024 | 16:43:21 | 3.6800 | 0 |
| 01/08/2024 | 16:13:00 | 3.6800 | 0 |
| 01/08/2024 | 15:43:35 | 3.6800 | 0 |
| 01/08/2024 | 15:13:41 | 3.6800 | 0 |
| 01/08/2024 | 14:44:06 | 3.6800 | 0 |
| 01/08/2024 | 14:14:21 | 3.6800 | 0 |
| 01/08/2024 | 13:44:24 | 3.6800 | 0 |
All quotes in EUR
