MHP SE GDR S/2/ US55302T2042 /
| 2024-07-31 9:43:10 PM | Chg. +0.3000 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 3.6800EUR | +8.88% | 46 Turnover: 163.7600 |
3.4600Bid Size: 1,000 | 3.8800Ask Size: 1,000 | 3.6800 | 3.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:43:10 PM | 3.6800 | 0 |
| 2024-07-31 | 9:13:07 PM | 3.6800 | 0 |
| 2024-07-31 | 8:44:16 PM | 3.6800 | 0 |
| 2024-07-31 | 8:13:56 PM | 3.6800 | 0 |
| 2024-07-31 | 7:44:09 PM | 3.6800 | 0 |
| 2024-07-31 | 7:13:52 PM | 3.6800 | 0 |
| 2024-07-31 | 6:44:14 PM | 3.6800 | 0 |
| 2024-07-31 | 6:14:13 PM | 3.6800 | 0 |
| 2024-07-31 | 5:44:22 PM | 3.6800 | 0 |
| 2024-07-31 | 5:16:57 PM | 3.5600 | 46 |
| 2024-07-31 | 5:14:21 PM | 3.6800 | 0 |
| 2024-07-31 | 4:44:25 PM | 3.6800 | 0 |
| 2024-07-31 | 4:13:54 PM | 3.6800 | 0 |
All quotes in EUR
