MGM Resorts International/ US5529531015 /
11/10/2024 21:59:57 | Chg. +0.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
39.66USD | +0.16% | 83,562 Turnover: 3.33 mill. |
-Bid Size: - | -Ask Size: - | 12.05 bill.USD | 0.00% | 12.32 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/10/2024 | 21:59:57 | 39.66 | 1 |
11/10/2024 | 21:59:55 | 39.66 | 183 |
11/10/2024 | 21:59:55 | 39.66 | 100 |
11/10/2024 | 21:59:55 | 39.66 | 6 |
11/10/2024 | 21:59:55 | 39.66 | 8 |
11/10/2024 | 21:59:54 | 39.66 | 1 |
11/10/2024 | 21:59:54 | 39.66 | 35 |
11/10/2024 | 21:59:54 | 39.66 | 40 |
11/10/2024 | 21:59:52 | 39.66 | 5 |
11/10/2024 | 21:59:51 | 39.66 | 100 |
11/10/2024 | 21:59:51 | 39.66 | 100 |
11/10/2024 | 21:59:51 | 39.66 | 70 |
11/10/2024 | 21:59:50 | 39.66 | 100 |
All quotes in USD