MGI TECH CO. LTD./ CNE100005PC8 /
| 7/26/2024 9:00:00 AM | Chg. -0.10 | Volume | Bid9:00:04 AM | Ask7/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 42.00CNY | -0.24% | 985,340 Turnover: 41.41 mill. |
41.99Bid Size: 300 | 42.00Ask Size: 4,985 | 42.65 | 41.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:00:00 AM | 42.00 | 6,985 |
| 7/26/2024 | 8:56:40 AM | 42.12 | 354 |
| 7/26/2024 | 8:56:20 AM | 42.12 | 200 |
| 7/26/2024 | 8:56:16 AM | 42.12 | 1,000 |
| 7/26/2024 | 8:56:07 AM | 42.12 | 200 |
| 7/26/2024 | 8:56:00 AM | 42.13 | 994 |
| 7/26/2024 | 8:55:56 AM | 42.12 | 1,206 |
| 7/26/2024 | 8:55:55 AM | 42.12 | 200 |
| 7/26/2024 | 8:55:40 AM | 42.10 | 200 |
| 7/26/2024 | 8:55:34 AM | 42.06 | 400 |
| 7/26/2024 | 8:55:06 AM | 42.03 | 224 |
| 7/26/2024 | 8:55:03 AM | 42.08 | 2,646 |
| 7/26/2024 | 8:55:01 AM | 42.06 | 951 |
All quotes in CNY
