Beazley PLC ORD 5P/ GB00BYQ0JC66 /
| 2024-11-13 9:00:00 PM | Chg. -6.0000 | Volume | Bid2024-11-13 | Ask2024-11-13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 739.0000GBX | -0.81% | 806,095 Turnover(GBP): 5.96 mill. |
-Bid Size: - | 812.0000Ask Size: 2,000 | 8.7 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:38:09 PM | 739.0000 | 1,061 |
| 2024-11-13 | 5:38:09 PM | 739.0000 | 3,447 |
| 2024-11-13 | 5:38:09 PM | 739.0000 | 2,205 |
| 2024-11-13 | 5:38:09 PM | 739.0000 | 1,791 |
| 2024-11-13 | 5:38:09 PM | 739.0000 | 1,836 |
| 2024-11-13 | 5:38:09 PM | 739.0000 | 999 |
| 2024-11-13 | 5:38:09 PM | 739.0000 | 2,362 |
| 2024-11-13 | 5:37:18 PM | 739.0000 | 997 |
| 2024-11-13 | 5:35:08 PM | 739.0000 | 509,392 |
| 2024-11-13 | 5:27:40 PM | 741.0000 | 2 |
| 2024-11-13 | 5:27:40 PM | 741.0000 | 120 |
| 2024-11-13 | 5:27:40 PM | 741.0000 | 470 |
| 2024-11-13 | 5:27:40 PM | 741.0000 | 450 |
All quotes in GBX
