MFS Investment Grade Municipal Tr.../ US59318B1089 /
| 2024-09-10 3:30:00 PM | Chg. -0.03 | Volume | Bid3:33:29 PM | Ask3:33:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.16USD | -0.31% | 427 Turnover: 3,484.32 |
8.15Bid Size: 300 | 8.22Ask Size: 500 | 8.16 | 8.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:30:00 PM | 8.16 | 427 |
| 2024-09-09 | 10:10:00 PM | 8.19 | - |
| 2024-09-09 | 9:49:43 PM | 8.19 | 1,700 |
| 2024-09-09 | 9:49:26 PM | 8.17 | 165 |
| 2024-09-09 | 9:49:26 PM | 8.16 | 536 |
| 2024-09-09 | 9:49:26 PM | 8.16 | 100 |
| 2024-09-09 | 9:49:26 PM | 8.16 | 100 |
| 2024-09-09 | 9:49:26 PM | 8.21 | 100 |
| 2024-09-09 | 9:49:26 PM | 8.21 | 100 |
| 2024-09-09 | 9:49:26 PM | 8.16 | 100 |
| 2024-09-09 | 9:49:26 PM | 8.20 | 100 |
| 2024-09-09 | 9:49:26 PM | 8.19 | 100 |
| 2024-09-09 | 9:49:26 PM | 8.16 | 100 |
All quotes in USD
