METTLER-TOLEDO INTL/ US5926881054 /
| 11/8/2024 4:26:39 PM | Chg. -54.00 | Volume | Bid5:16:16 PM | Ask5:16:16 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,247.50EUR | -4.15% | 20 Turnover: 24,950 |
1,220.50Bid Size: 65 | 1,234.50Ask Size: 65 | 26.08 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 4:26:39 PM | 1,247.50 | 20 |
| 11/8/2024 | 4:16:08 PM | 1,228.50 | 0 |
| 11/8/2024 | 4:03:11 PM | 1,224.00 | 0 |
| 11/8/2024 | 3:36:28 PM | 1,213.00 | 0 |
| 11/8/2024 | 2:05:07 PM | 1,311.50 | 0 |
| 11/8/2024 | 1:14:07 PM | 1,308.50 | 0 |
| 11/8/2024 | 12:12:26 PM | 1,309.00 | 0 |
| 11/8/2024 | 11:02:13 AM | 1,309.50 | 0 |
| 11/8/2024 | 10:10:20 AM | 1,308.00 | 0 |
| 11/8/2024 | 9:20:29 AM | 1,311.00 | 0 |
| 11/8/2024 | 8:09:36 AM | 1,309.50 | 0 |
| 11/7/2024 | 9:48:25 PM | 1,301.50 | 0 |
| 11/7/2024 | 8:21:02 PM | 1,297.50 | 0 |
All quotes in EUR
