| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:10:27 AM | 1,292.50 | 0 |
| 2024-08-30 | 9:20:30 AM | 1,292.00 | 0 |
| 2024-08-30 | 8:10:43 AM | 1,293.50 | 0 |
| 2024-08-29 | 8:21:04 PM | 1,299.00 | 0 |
| 2024-08-29 | 7:35:08 PM | 1,301.00 | 0 |
| 2024-08-29 | 7:05:08 PM | 1,301.50 | 0 |
| 2024-08-29 | 6:24:08 PM | 1,302.00 | 0 |
| 2024-08-29 | 5:40:17 PM | 1,298.00 | 0 |
| 2024-08-29 | 5:18:15 PM | 1,300.00 | 0 |
| 2024-08-29 | 4:16:08 PM | 1,295.50 | 0 |
| 2024-08-29 | 4:03:08 PM | 1,293.50 | 0 |
| 2024-08-29 | 3:36:30 PM | 1,293.00 | 0 |
| 2024-08-29 | 2:05:11 PM | 1,290.50 | 0 |