Mettler-Toledo International Inc/ US5926881054 /
| 2024-11-15 9:59:54 PM | Chg. -58.94 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,179.06USD | -4.76% | 48,176 Turnover: 58.09 mill. |
-Bid Size: - | -Ask Size: - | 24.89 bill.USD | - | 32.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:59:54 PM | 1,179.06 | 5 |
| 2024-11-15 | 9:59:53 PM | 1,179.06 | 2 |
| 2024-11-15 | 9:59:49 PM | 1,179.38 | 10 |
| 2024-11-15 | 9:59:49 PM | 1,179.39 | 10 |
| 2024-11-15 | 9:59:47 PM | 1,180.20 | 100 |
| 2024-11-15 | 9:59:47 PM | 1,180.20 | 58 |
| 2024-11-15 | 9:59:47 PM | 1,180.20 | 100 |
| 2024-11-15 | 9:59:46 PM | 1,180.20 | 8 |
| 2024-11-15 | 9:59:46 PM | 1,180.20 | 3 |
| 2024-11-15 | 9:59:45 PM | 1,180.20 | 50 |
| 2024-11-15 | 9:59:45 PM | 1,180.20 | 12 |
| 2024-11-15 | 9:59:43 PM | 1,178.49 | 100 |
| 2024-11-15 | 9:59:38 PM | 1,179.31 | 90 |
All quotes in USD
