Metsa Board Oyj/ FI0009000665 /
| 8/16/2024 5:23:26 PM | Chg. -0.08 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.14EUR | -1.21% | 35,845 Turnover: 93,794.24 |
-Bid Size: - | -Ask Size: - | 6.23 | 6.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 5:23:26 PM | 6.14 | 4 |
| 8/16/2024 | 5:20:04 PM | 6.14 | 22 |
| 8/16/2024 | 5:20:00 PM | 6.15 | 25 |
| 8/16/2024 | 5:20:00 PM | 6.15 | 22 |
| 8/16/2024 | 5:20:00 PM | 6.15 | 123 |
| 8/16/2024 | 5:16:40 PM | 6.15 | 135 |
| 8/16/2024 | 5:16:09 PM | 6.15 | 54 |
| 8/16/2024 | 5:15:36 PM | 6.15 | 221 |
| 8/16/2024 | 5:15:31 PM | 6.15 | 33 |
| 8/16/2024 | 5:15:18 PM | 6.15 | 45 |
| 8/16/2024 | 5:15:18 PM | 6.15 | 28 |
| 8/16/2024 | 5:15:17 PM | 6.15 | 3 |
| 8/16/2024 | 5:14:51 PM | 6.15 | 74 |
All quotes in EUR
