Metsa Board Oyj/ FI0009000665 /
| 2024-06-28 5:24:47 PM | Chg. -0.08 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.34EUR | -1.08% | 82,553 Turnover: 348,615.90 |
-Bid Size: - | -Ask Size: - | 7.52 | 7.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:24:47 PM | 7.34 | 28 |
| 2024-06-28 | 5:24:37 PM | 7.35 | 54 |
| 2024-06-28 | 5:24:33 PM | 7.35 | 90 |
| 2024-06-28 | 5:22:39 PM | 7.34 | 6 |
| 2024-06-28 | 5:22:35 PM | 7.34 | 6 |
| 2024-06-28 | 5:22:17 PM | 7.34 | 28 |
| 2024-06-28 | 5:22:17 PM | 7.34 | 165 |
| 2024-06-28 | 5:22:16 PM | 7.34 | 294 |
| 2024-06-28 | 5:21:58 PM | 7.34 | 344 |
| 2024-06-28 | 5:20:03 PM | 7.34 | 8 |
| 2024-06-28 | 5:20:02 PM | 7.34 | 5 |
| 2024-06-28 | 5:20:00 PM | 7.34 | 15 |
| 2024-06-28 | 5:19:49 PM | 7.34 | 28 |
All quotes in EUR
