METSA BOARD OYJ/ FI0009000665 /
| 17/07/2024 17:17:00 | Chg. +0.05 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.15EUR | +0.63% | 3,879 Turnover: 27,539.36 |
-Bid Size: - | -Ask Size: - | 7.17 | 7.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 17:17:00 | 7.15 | 19 |
| 17/07/2024 | 17:11:43 | 7.14 | 57 |
| 17/07/2024 | 17:11:43 | 7.15 | 81 |
| 17/07/2024 | 17:08:05 | 7.16 | 108 |
| 17/07/2024 | 17:08:05 | 7.15 | 19 |
| 17/07/2024 | 17:08:05 | 7.15 | 78 |
| 17/07/2024 | 17:08:05 | 7.16 | 84 |
| 17/07/2024 | 17:08:05 | 7.16 | 24 |
| 17/07/2024 | 17:04:10 | 7.17 | 235 |
| 17/07/2024 | 17:02:47 | 7.15 | 149 |
| 17/07/2024 | 17:02:47 | 7.15 | 505 |
| 17/07/2024 | 16:53:30 | 7.08 | 1 |
| 17/07/2024 | 16:39:01 | 7.07 | 21 |
All quotes in EUR
