| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 28/06/2024 | 17:15:00 | 7.34 | 38 |
| 28/06/2024 | 17:10:17 | 7.34 | 32 |
| 28/06/2024 | 17:10:17 | 7.33 | 63 |
| 28/06/2024 | 17:10:17 | 7.33 | 33 |
| 28/06/2024 | 17:09:00 | 7.33 | 21 |
| 28/06/2024 | 17:07:14 | 7.34 | 64 |
| 28/06/2024 | 17:02:59 | 7.35 | 42 |
| 28/06/2024 | 17:01:46 | 7.35 | 21 |
| 28/06/2024 | 17:01:37 | 7.36 | 21 |
| 28/06/2024 | 16:57:27 | 7.36 | 126 |
| 28/06/2024 | 16:57:27 | 7.36 | 33 |
| 28/06/2024 | 16:57:27 | 7.36 | 27 |
| 28/06/2024 | 16:56:10 | 7.35 | 126 |