METRO INC./ CA59162N1096 /
| 05/07/2024 21:44:19 | Chg. -0.240 | Volume | Bid21:59:58 | Ask21:59:58 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.540EUR | -0.45% | - Turnover: - |
52.340Bid Size: 216 | 52.520Ask Size: 216 | 12.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:44:19 | 52.540 | 0 |
| 05/07/2024 | 21:13:23 | 52.640 | 0 |
| 05/07/2024 | 20:43:08 | 52.640 | 0 |
| 05/07/2024 | 20:13:21 | 52.640 | 0 |
| 05/07/2024 | 19:43:44 | 52.640 | 0 |
| 05/07/2024 | 19:13:57 | 52.640 | 0 |
| 05/07/2024 | 18:43:29 | 52.640 | 0 |
| 05/07/2024 | 18:13:23 | 52.580 | 0 |
| 05/07/2024 | 17:43:46 | 52.580 | 0 |
| 05/07/2024 | 17:13:05 | 52.580 | 0 |
| 05/07/2024 | 16:43:03 | 52.580 | 0 |
| 05/07/2024 | 16:14:03 | 52.660 | 0 |
| 05/07/2024 | 15:43:44 | 52.660 | 0 |
All quotes in EUR
