| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:13:18 PM | 54.440 | 0 |
| 2024-07-29 | 8:43:32 PM | 54.440 | 0 |
| 2024-07-29 | 8:13:30 PM | 54.480 | 0 |
| 2024-07-29 | 7:43:43 PM | 54.520 | 0 |
| 2024-07-29 | 7:13:13 PM | 54.520 | 0 |
| 2024-07-29 | 6:43:20 PM | 54.580 | 0 |
| 2024-07-29 | 6:13:10 PM | 54.580 | 0 |
| 2024-07-29 | 5:43:18 PM | 54.580 | 0 |
| 2024-07-29 | 5:13:30 PM | 54.700 | 0 |
| 2024-07-29 | 4:43:22 PM | 54.700 | 0 |
| 2024-07-29 | 4:13:32 PM | 54.840 | 0 |
| 2024-07-29 | 3:43:17 PM | 54.840 | 0 |
| 2024-07-29 | 3:13:38 PM | 54.840 | 0 |