| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 10:13:54 AM | 56.900 | 0 |
| 2024-09-05 | 9:43:55 AM | 56.900 | 0 |
| 2024-09-05 | 9:14:04 AM | 56.900 | 0 |
| 2024-09-05 | 8:01:07 AM | 56.900 | 0 |
| 2024-09-04 | 9:43:03 PM | 57.160 | 0 |
| 2024-09-04 | 9:13:09 PM | 57.160 | 0 |
| 2024-09-04 | 8:43:42 PM | 57.160 | 0 |
| 2024-09-04 | 8:13:27 PM | 57.060 | 0 |
| 2024-09-04 | 7:43:48 PM | 57.000 | 0 |
| 2024-09-04 | 7:13:04 PM | 57.000 | 0 |
| 2024-09-04 | 7:08:07 PM | 57.000 | 24 |
| 2024-09-04 | 6:43:10 PM | 57.000 | 0 |
| 2024-09-04 | 6:13:15 PM | 56.780 | 0 |