METRO INC./ CA59162N1096 /
| 10/07/2024 10:55:27 | Chg. +0.020 | Volume | Bid10/07/2024 | Ask10/07/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 52.960EUR | +0.04% | - Turnover: - |
52.960Bid Size: 400 | 53.420Ask Size: 400 | 12.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 10:55:27 | 52.960 | 0 |
| 10/07/2024 | 09:07:32 | 52.980 | 0 |
| 10/07/2024 | 08:00:34 | 53.020 | 0 |
| 09/07/2024 | 17:48:32 | 52.940 | 0 |
| 09/07/2024 | 16:24:21 | 53.000 | 0 |
| 09/07/2024 | 16:16:28 | 52.960 | 0 |
| 09/07/2024 | 15:43:23 | 53.260 | 0 |
| 09/07/2024 | 14:32:08 | 53.100 | 0 |
| 09/07/2024 | 12:11:25 | 53.160 | 0 |
| 09/07/2024 | 09:49:15 | 53.140 | 0 |
| 09/07/2024 | 08:57:09 | 53.100 | 0 |
| 09/07/2024 | 08:00:13 | 53.120 | 0 |
| 08/07/2024 | 21:56:52 | 53.220 | 0 |
All quotes in EUR
