METRO INC./ CA59162N1096 /
| 10/07/2024 08:00:34 | Var. +0.080 | Volume | Denaro09:00:03 | Lettera09:00:03 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 53.020EUR | +0.15% | - Fatturato: - |
53.020Quantità in denaro: 400 | 53.420Quantità in lettera: 400 | 12.38 bill.EUR | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/07/2024 | 08:00:34 | 53.020 | 0 |
| 09/07/2024 | 17:48:32 | 52.940 | 0 |
| 09/07/2024 | 16:24:21 | 53.000 | 0 |
| 09/07/2024 | 16:16:28 | 52.960 | 0 |
| 09/07/2024 | 15:43:23 | 53.260 | 0 |
| 09/07/2024 | 14:32:08 | 53.100 | 0 |
| 09/07/2024 | 12:11:25 | 53.160 | 0 |
| 09/07/2024 | 09:49:15 | 53.140 | 0 |
| 09/07/2024 | 08:57:09 | 53.100 | 0 |
| 09/07/2024 | 08:00:13 | 53.120 | 0 |
| 08/07/2024 | 21:56:52 | 53.220 | 0 |
| 08/07/2024 | 15:44:40 | 52.520 | 0 |
| 08/07/2024 | 15:36:15 | 52.320 | 0 |
Tutte le quotazioni in EUR
