METRO AG/ DE000BFB0019 /
| 7/5/2024 5:29:41 PM | Chg. +0.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.38EUR | +2.34% | 10,787 Turnover: 19,898.52 |
-Bid Size: - | -Ask Size: - | 1.56 bill.EUR | 12.79% | 3.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 5:29:41 PM | 4.38 | 1 |
| 7/5/2024 | 5:27:30 PM | 4.39 | 177 |
| 7/5/2024 | 5:25:51 PM | 4.39 | 93 |
| 7/5/2024 | 5:20:31 PM | 4.39 | 79 |
| 7/5/2024 | 5:15:46 PM | 4.39 | 79 |
| 7/5/2024 | 5:15:31 PM | 4.39 | 33 |
| 7/5/2024 | 5:15:25 PM | 4.40 | 3 |
| 7/5/2024 | 4:54:29 PM | 4.37 | 1 |
| 7/5/2024 | 4:47:51 PM | 4.38 | 17 |
| 7/5/2024 | 4:46:21 PM | 4.37 | 478 |
| 7/5/2024 | 4:20:14 PM | 4.35 | 262 |
| 7/5/2024 | 4:18:29 PM | 4.36 | 1 |
| 7/5/2024 | 4:11:59 PM | 4.35 | 45 |
All quotes in EUR
