METRO AG ST O.N./ DE000BFB0019 /
| 9/18/2024 11:00:07 AM | Chg. +0.085 | Volume | Bid11:02:56 AM | Ask11:02:56 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.730EUR | +1.83% | - Turnover: - |
4.735Bid Size: 1,100 | 4.740Ask Size: 1,100 | 1.69 bill.EUR | 11.83% | 3.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 11:00:07 AM | 4.730 | 0 |
| 9/18/2024 | 10:45:03 AM | 4.725 | 0 |
| 9/18/2024 | 10:30:07 AM | 4.720 | 0 |
| 9/18/2024 | 10:15:01 AM | 4.725 | 0 |
| 9/18/2024 | 10:00:06 AM | 4.720 | 0 |
| 9/18/2024 | 9:45:02 AM | 4.745 | 0 |
| 9/18/2024 | 9:30:03 AM | 4.740 | 0 |
| 9/18/2024 | 9:15:10 AM | 4.720 | 0 |
| 9/18/2024 | 9:05:05 AM | 4.710 | 0 |
| 9/18/2024 | 8:45:02 AM | 4.650 | 0 |
| 9/18/2024 | 8:40:06 AM | 4.650 | 0 |
| 9/18/2024 | 8:30:05 AM | 4.650 | 0 |
| 9/18/2024 | 8:26:07 AM | 4.650 | 0 |
All quotes in EUR
