METRO AG ST O.N./ DE000BFB0019 /
| 02.08.2024 09:17:36 | Diff. -0.0600 | Volumen | Geld10:03:37 | Brief09:50:28 | Marktkapitalisierung | Dividendenr. | KGV |
|---|---|---|---|---|---|---|---|
| 4.0550EUR | -1.46% | 0 Umsatz: 0.0000 |
4.0500Geld Vol: 500 | 4.0700Brief Vol: 740 | 1.47 Mrd.EUR | 13.63% | 3.33 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.08.2024 | 09:17:36 | 4.0550 | 0 |
| 02.08.2024 | 08:07:34 | 4.0650 | 0 |
| 01.08.2024 | 12:08:13 | 4.1150 | 100 |
| 01.08.2024 | 10:19:45 | 4.1600 | 1'000 |
| 01.08.2024 | 09:52:01 | 4.2000 | 35 |
| 01.08.2024 | 09:19:34 | 4.2250 | 0 |
| 01.08.2024 | 08:05:35 | 4.2150 | 0 |
| 31.07.2024 | 13:11:28 | 4.2500 | 700 |
| 31.07.2024 | 11:50:17 | 4.2250 | 0 |
| 31.07.2024 | 09:16:50 | 4.3050 | 0 |
| 31.07.2024 | 08:08:03 | 4.2600 | 0 |
| 30.07.2024 | 08:17:58 | 4.1850 | 0 |
| 29.07.2024 | 08:13:07 | 4.2550 | 0 |
Alle Kurse in EUR
