OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

MetLife Inc/  US59156R1086  /

Cboe US
7/12/2024  9:59:58 PM Chg. +0.94 Volume Bid10:25:00 PM Ask10:56:25 PM Market Capitalization Dividend Y. P/E Ratio
73.38USD +1.30% 196,401
Turnover: 8.1 mill.		 -Bid Size: - -Ask Size: - 53.06 bill.USD 2.81% 40.32
 

Time & Sales

Date Time Last Volume
7/12/2024 9:59:58 PM 73.38 150
7/12/2024 9:59:58 PM 73.38 100
7/12/2024 9:59:58 PM 73.37 200
7/12/2024 9:59:58 PM 73.36 150
7/12/2024 9:59:58 PM 73.36 100
7/12/2024 9:59:58 PM 73.36 100
7/12/2024 9:59:58 PM 73.35 100
7/12/2024 9:59:57 PM 73.34 100
7/12/2024 9:59:55 PM 73.31 100
7/12/2024 9:59:52 PM 73.31 100
7/12/2024 9:59:50 PM 73.32 100
7/12/2024 9:59:50 PM 73.32 150
7/12/2024 9:59:45 PM 73.32 100
 
  All quotes in USD