MetLife Inc/ US59156R1086 /
12/07/2024 21:59:58 | Chg. +0.94 | Volume | Bid22:25:00 | Ask22:56:25 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
73.38USD | +1.30% | 196,401 Turnover: 8.1 mill. |
-Bid Size: - | -Ask Size: - | 53.06 bill.USD | 2.81% | 40.32 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
12/07/2024 | 21:59:58 | 73.38 | 150 |
12/07/2024 | 21:59:58 | 73.38 | 100 |
12/07/2024 | 21:59:58 | 73.37 | 200 |
12/07/2024 | 21:59:58 | 73.36 | 150 |
12/07/2024 | 21:59:58 | 73.36 | 100 |
12/07/2024 | 21:59:58 | 73.36 | 100 |
12/07/2024 | 21:59:58 | 73.35 | 100 |
12/07/2024 | 21:59:57 | 73.34 | 100 |
12/07/2024 | 21:59:55 | 73.31 | 100 |
12/07/2024 | 21:59:52 | 73.31 | 100 |
12/07/2024 | 21:59:50 | 73.32 | 100 |
12/07/2024 | 21:59:50 | 73.32 | 150 |
12/07/2024 | 21:59:45 | 73.32 | 100 |
All quotes in USD